OverviewChartNewsTraderScreen

iShares US Real Estate/  US4642877397  /

NYSE MKT (AMEX) ETFs
1/9/2025  2:00:00 AM Chg. +0.24 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
91.72USD +0.26% 4.02 mill.
Turnover: 265.4 mill.		 91.25Bid Size: 500 91.99Ask Size: 2,600 91.79 90.58
 

Time & Sales

Date Time Last Volume
1/9/2025 2:00:00 AM 91.72 -
1/9/2025 12:30:00 AM 91.72 -
1/8/2025 10:10:00 PM 91.72 -
1/8/2025 10:00:00 PM 91.72 265,498
1/8/2025 9:59:59 PM 91.73 200
1/8/2025 9:59:59 PM 91.73 100
1/8/2025 9:59:59 PM 91.72 100
1/8/2025 9:59:59 PM 91.72 100
1/8/2025 9:59:59 PM 91.71 200
1/8/2025 9:59:59 PM 91.71 200
1/8/2025 9:59:59 PM 91.72 100
1/8/2025 9:59:59 PM 91.71 500
1/8/2025 9:59:59 PM 91.72 100
 
  All quotes in USD