iShares US Real Estate/ US4642877397 /
| 1/24/2025 2:00:00 AM | Chg. +0.68 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 94.68USD | +0.72% | 3.63 mill. Turnover: 271.1 mill. |
94.50Bid Size: 2,000 | 94.65Ask Size: 500 | 94.68 | 93.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:00 AM | 94.68 | - |
| 1/24/2025 | 12:30:00 AM | 94.68 | - |
| 1/23/2025 | 10:10:00 PM | 94.68 | - |
| 1/23/2025 | 10:00:00 PM | 94.68 | 367,476 |
| 1/23/2025 | 9:59:59 PM | 94.65 | 133 |
| 1/23/2025 | 9:59:59 PM | 94.65 | 230 |
| 1/23/2025 | 9:59:59 PM | 94.65 | 100 |
| 1/23/2025 | 9:59:59 PM | 94.65 | 100 |
| 1/23/2025 | 9:59:59 PM | 94.65 | 400 |
| 1/23/2025 | 9:59:59 PM | 94.65 | 200 |
| 1/23/2025 | 9:59:59 PM | 94.64 | 104 |
| 1/23/2025 | 9:59:59 PM | 94.64 | 100 |
| 1/23/2025 | 9:59:59 PM | 94.64 | 200 |
All quotes in USD