iShares US Pharmaceuticals/ US4642888360 /
| 23/01/2025 21:13:40 | Var. +0.70 | Volume | Denaro21:19:49 | Lettera21:19:49 | Max | Min |
|---|---|---|---|---|---|---|
| 67.44USD | +1.05% | 38,740 Fatturato: 1.81 mill. |
67.49Quantità in denaro: 600 | 67.50Quantità in lettera: 5,200 | 67.49 | 66.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:13:40 | 67.44 | 100 |
| 23/01/2025 | 21:01:18 | 67.43 | 207 |
| 23/01/2025 | 20:56:26 | 67.42 | 150 |
| 23/01/2025 | 20:47:38 | 67.42 | 100 |
| 23/01/2025 | 20:43:42 | 67.39 | 100 |
| 23/01/2025 | 20:28:38 | 67.47 | 100 |
| 23/01/2025 | 20:16:24 | 67.47 | 100 |
| 23/01/2025 | 20:16:24 | 67.47 | 100 |
| 23/01/2025 | 20:10:34 | 67.48 | 100 |
| 23/01/2025 | 20:10:26 | 67.49 | 150 |
| 23/01/2025 | 20:08:25 | 67.46 | 3,204 |
| 23/01/2025 | 19:44:16 | 67.48 | 104 |
| 23/01/2025 | 19:33:35 | 67.49 | 100 |
Tutte le quotazioni in USD