iShares US Pharmaceuticals/ US4642888360 /
| 1/9/2025 2:00:00 AM | Chg. -0.27 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 65.64USD | -0.41% | 90,557 Turnover: 5.05 mill. |
64.34Bid Size: 3,900 | 66.80Ask Size: 3,700 | 65.82 | 64.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 65.64 | - |
| 1/9/2025 | 12:30:00 AM | 65.64 | - |
| 1/8/2025 | 10:10:00 PM | 65.64 | - |
| 1/8/2025 | 10:00:00 PM | 65.64 | 213 |
| 1/8/2025 | 9:59:54 PM | 65.57 | 170 |
| 1/8/2025 | 9:59:46 PM | 65.59 | 100 |
| 1/8/2025 | 9:52:41 PM | 65.62 | 100 |
| 1/8/2025 | 9:51:12 PM | 65.60 | 100 |
| 1/8/2025 | 9:51:10 PM | 65.60 | 100 |
| 1/8/2025 | 9:43:15 PM | 65.53 | 100 |
| 1/8/2025 | 9:39:01 PM | 65.52 | 100 |
| 1/8/2025 | 9:38:30 PM | 65.54 | 100 |
| 1/8/2025 | 9:35:16 PM | 65.57 | 100 |
All quotes in USD