AperçuGraphiqueActualitésTraderScreen

iShares US Pharmaceuticals/  US4642888360  /

NYSE MKT (AMEX) ETFs
24/01/2025  02:00:00 Chg. +0.85 Volume Bid23/01/2025 Demandez à23/01/2025 Haut Bas
67.59USD +1.27% 56,497
Chiffrre d'affaires: 2.79 Mio.		 66.41Bid taille: 3,800 68.88Ask la taille: 3,600 67.62 66.61
 

Temps et ventes

Date Heure Dernier Volume
24/01/2025 02:00:00 67.59 -
24/01/2025 00:30:00 67.59 -
23/01/2025 22:10:00 67.59 -
23/01/2025 22:00:00 67.59 233
23/01/2025 21:59:54 67.59 165
23/01/2025 21:59:51 67.59 475
23/01/2025 21:59:51 67.59 500
23/01/2025 21:59:51 67.59 125
23/01/2025 21:59:51 67.59 200
23/01/2025 21:59:51 67.59 300
23/01/2025 21:59:51 67.59 200
23/01/2025 21:59:50 67.59 700
23/01/2025 21:59:47 67.59 200
 
  Toutes les cotations dans USD