iShares US Pharmaceuticals/  US4642888360  /

NYSE MKT (AMEX) ETFs
1/24/2025  2:00:00 AM Chg. +0.85 Volume Bid1/23/2025 Ask1/23/2025 High Low
67.59USD +1.27% 56,497
Turnover: 2.79 mill.
66.41Bid Size: 3,800 68.88Ask Size: 3,600 67.62 66.61
 

Time & Sales

Date Time Last Volume
1/24/2025 2:00:00 AM 67.59 -
1/24/2025 12:30:00 AM 67.59 -
1/23/2025 10:10:00 PM 67.59 -
1/23/2025 10:00:00 PM 67.59 233
1/23/2025 9:59:54 PM 67.59 165
1/23/2025 9:59:51 PM 67.59 475
1/23/2025 9:59:51 PM 67.59 500
1/23/2025 9:59:51 PM 67.59 125
1/23/2025 9:59:51 PM 67.59 200
1/23/2025 9:59:51 PM 67.59 300
1/23/2025 9:59:51 PM 67.59 200
1/23/2025 9:59:50 PM 67.59 700
1/23/2025 9:59:47 PM 67.59 200
 
  All quotes in USD