iShares US Pharmaceuticals/ US4642888360 /
1/24/2025 2:00:00 AM | Chg. +0.85 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
---|---|---|---|---|---|---|
67.59USD | +1.27% | 56,497 Turnover: 2.79 mill. |
66.41Bid Size: 3,800 | 68.88Ask Size: 3,600 | 67.62 | 66.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 2:00:00 AM | 67.59 | - |
1/24/2025 | 12:30:00 AM | 67.59 | - |
1/23/2025 | 10:10:00 PM | 67.59 | - |
1/23/2025 | 10:00:00 PM | 67.59 | 233 |
1/23/2025 | 9:59:54 PM | 67.59 | 165 |
1/23/2025 | 9:59:51 PM | 67.59 | 475 |
1/23/2025 | 9:59:51 PM | 67.59 | 500 |
1/23/2025 | 9:59:51 PM | 67.59 | 125 |
1/23/2025 | 9:59:51 PM | 67.59 | 200 |
1/23/2025 | 9:59:51 PM | 67.59 | 300 |
1/23/2025 | 9:59:51 PM | 67.59 | 200 |
1/23/2025 | 9:59:50 PM | 67.59 | 700 |
1/23/2025 | 9:59:47 PM | 67.59 | 200 |
All quotes in USD