iShares US Pharmaceuticals/ US4642888360 /
| 24/01/2025 15:48:49 | Var. +0.30 | Volume | Denaro16:00:24 | Lettera16:00:24 | Max | Min |
|---|---|---|---|---|---|---|
| 67.89USD | +0.44% | 4,569 Fatturato: 265,924.01 |
67.67Quantità in denaro: 1,400 | 67.77Quantità in lettera: 300 | 67.92 | 67.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:48:49 | 67.89 | 100 |
| 24/01/2025 | 15:47:46 | 67.92 | 100 |
| 24/01/2025 | 15:45:20 | 67.86 | 100 |
| 24/01/2025 | 15:45:20 | 67.90 | 100 |
| 24/01/2025 | 15:45:20 | 67.92 | 250 |
| 24/01/2025 | 15:41:48 | 67.91 | 209 |
| 24/01/2025 | 15:41:46 | 67.91 | 149 |
| 24/01/2025 | 15:32:00 | 67.76 | 200 |
| 24/01/2025 | 15:32:00 | 67.76 | 100 |
| 24/01/2025 | 15:31:58 | 67.74 | 100 |
| 24/01/2025 | 15:31:58 | 67.74 | 200 |
| 24/01/2025 | 15:30:00 | 67.51 | 2,323 |
| 24/01/2025 | 02:00:00 | 67.59 | - |
Tutte le quotazioni in USD