iShares US Medical Devices/ US4642888105 /
| 23/01/2025 21:27:45 | Var. +0.55 | Volume | Denaro21:27:51 | Lettera21:27:51 | Max | Min |
|---|---|---|---|---|---|---|
| 63.80USD | +0.87% | 510,352 Fatturato: 25.11 mill. |
63.79Quantità in denaro: 1,000 | 63.80Quantità in lettera: 700 | 63.82 | 62.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:27:45 | 63.80 | 100 |
| 23/01/2025 | 21:27:45 | 63.80 | 100 |
| 23/01/2025 | 21:27:37 | 63.81 | 172 |
| 23/01/2025 | 21:27:19 | 63.80 | 555 |
| 23/01/2025 | 21:27:09 | 63.80 | 200 |
| 23/01/2025 | 21:27:09 | 63.80 | 170 |
| 23/01/2025 | 21:27:00 | 63.80 | 200 |
| 23/01/2025 | 21:26:41 | 63.82 | 500 |
| 23/01/2025 | 21:25:47 | 63.81 | 1,495 |
| 23/01/2025 | 21:25:36 | 63.81 | 100 |
| 23/01/2025 | 21:24:23 | 63.82 | 100 |
| 23/01/2025 | 21:24:19 | 63.81 | 100 |
| 23/01/2025 | 21:24:19 | 63.81 | 100 |
Tutte le quotazioni in USD