AperçuGraphiqueActualitésTraderScreen

iShares US Medical Devices/  US4642888105  /

NYSE MKT (AMEX) ETFs
09/01/2025  02:00:00 Chg. +0.89 Volume Bid09/01/2025 Demandez à09/01/2025 Haut Bas
60.40USD +1.50% 1.01 Mio.
Chiffrre d'affaires: 50.14 Mio.		 60.06Bid taille: 4,200 60.60Ask la taille: 100 60.69 59.61
 

Temps et ventes

Date Heure Dernier Volume
09/01/2025 02:00:00 60.40 -
09/01/2025 00:30:00 60.40 -
08/01/2025 22:10:00 60.40 -
08/01/2025 22:00:00 60.40 11,502
08/01/2025 21:59:59 60.43 230
08/01/2025 21:59:57 60.43 200
08/01/2025 21:59:55 60.43 314
08/01/2025 21:59:55 60.43 100
08/01/2025 21:59:55 60.43 100
08/01/2025 21:59:55 60.43 500
08/01/2025 21:59:53 60.44 100
08/01/2025 21:59:53 60.44 126
08/01/2025 21:59:53 60.44 100
 
  Toutes les cotations dans USD