OverviewChartNewsTraderScreen

iShares US Medical Devices/  US4642888105  /

NYSE MKT (AMEX) ETFs
23/01/2025  22:10:00 Chg. +0.66 Volume Bid22:48:14 Ask22:48:14 High Low
63.91USD +1.04% 843,039
Turnover: 44.65 mill.		 62.50Bid Size: 800 63.91Ask Size: 300 63.95 62.98
 

Time & Sales

Date Time Last Volume
23/01/2025 22:10:00 63.91 -
23/01/2025 22:00:00 63.91 7,313
23/01/2025 21:59:55 63.94 188
23/01/2025 21:59:55 63.94 100
23/01/2025 21:59:55 63.94 100
23/01/2025 21:59:55 63.94 100
23/01/2025 21:59:55 63.94 100
23/01/2025 21:59:55 63.94 100
23/01/2025 21:59:55 63.94 100
23/01/2025 21:59:55 63.94 100
23/01/2025 21:59:55 63.94 100
23/01/2025 21:59:55 63.94 100
23/01/2025 21:59:55 63.94 100
 
  All quotes in USD