iShares US Medical Devices/ US4642888105 /
| 1/23/2025 10:10:00 PM | Chg. +0.66 | Volume | Bid11:48:01 PM | Ask11:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.91USD | +1.04% | 843,044 Turnover: 44.65 mill. |
62.56Bid Size: 4,000 | 63.89Ask Size: 3,800 | 63.95 | 62.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 63.91 | - |
| 1/23/2025 | 10:00:00 PM | 63.91 | 7,313 |
| 1/23/2025 | 9:59:55 PM | 63.94 | 188 |
| 1/23/2025 | 9:59:55 PM | 63.94 | 100 |
| 1/23/2025 | 9:59:55 PM | 63.94 | 100 |
| 1/23/2025 | 9:59:55 PM | 63.94 | 100 |
| 1/23/2025 | 9:59:55 PM | 63.94 | 100 |
| 1/23/2025 | 9:59:55 PM | 63.94 | 100 |
| 1/23/2025 | 9:59:55 PM | 63.94 | 100 |
| 1/23/2025 | 9:59:55 PM | 63.94 | 100 |
| 1/23/2025 | 9:59:55 PM | 63.94 | 100 |
| 1/23/2025 | 9:59:55 PM | 63.94 | 100 |
| 1/23/2025 | 9:59:55 PM | 63.94 | 100 |
All quotes in USD