iShares US Insurance/ US4642887867 /
| 1/9/2025 2:00:00 AM | Chg. +0.08 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 125.46USD | +0.06% | 47,753 Turnover: 4.18 mill. |
124.01Bid Size: 2,000 | 127.82Ask Size: 2,000 | 125.78 | 123.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 125.46 | - |
| 1/9/2025 | 12:30:00 AM | 125.46 | - |
| 1/8/2025 | 10:10:00 PM | 125.46 | - |
| 1/8/2025 | 9:59:21 PM | 125.46 | 108 |
| 1/8/2025 | 9:58:30 PM | 125.48 | 100 |
| 1/8/2025 | 9:58:10 PM | 125.51 | 104 |
| 1/8/2025 | 9:57:04 PM | 125.53 | 107 |
| 1/8/2025 | 9:56:52 PM | 125.53 | 100 |
| 1/8/2025 | 9:55:00 PM | 125.49 | 100 |
| 1/8/2025 | 9:55:00 PM | 125.49 | 100 |
| 1/8/2025 | 9:55:00 PM | 125.49 | 100 |
| 1/8/2025 | 9:54:53 PM | 125.51 | 100 |
| 1/8/2025 | 9:54:53 PM | 125.51 | 100 |
All quotes in USD