iShares US Insurance/ US4642887867 /
| 23/01/2025 22:10:00 | Chg. -0.52 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 126.43USD | -0.41% | 55,795 Turnover: 4.9 mill. |
124.16Bid Size: 2,000 | 129.07Ask Size: 1,900 | 127.18 | 126.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 126.43 | - |
| 23/01/2025 | 21:59:59 | 126.43 | 135 |
| 23/01/2025 | 21:59:45 | 126.40 | 138 |
| 23/01/2025 | 21:54:12 | 126.34 | 100 |
| 23/01/2025 | 21:49:44 | 126.29 | 100 |
| 23/01/2025 | 21:48:54 | 126.25 | 100 |
| 23/01/2025 | 21:45:41 | 126.31 | 300 |
| 23/01/2025 | 21:44:51 | 126.23 | 146 |
| 23/01/2025 | 21:44:51 | 126.23 | 100 |
| 23/01/2025 | 21:44:48 | 126.25 | 182 |
| 23/01/2025 | 21:39:06 | 126.19 | 235 |
| 23/01/2025 | 21:35:15 | 126.19 | 159 |
| 23/01/2025 | 21:34:23 | 126.27 | 251 |
All quotes in USD