AperçuGraphiqueActualitésTraderScreen

iShares US Industrials ETF/  US4642877546  /

NYSE MKT (Amex)
23/01/2025  21:06:27 Chg. +1.1586 Volume Bid21:10:17 Demandez à21:10:17 Haut Bas
141.9286USD +0.82% 35,188
Chiffrre d'affaires: 3.71 Mio.		 141.9000Bid taille: 200 141.9600Ask la taille: 300 142.2100 140.9400
 

Temps et ventes

Date Heure Dernier Volume
23/01/2025 21:06:27 141.9286 140
23/01/2025 21:02:52 141.9300 268
23/01/2025 20:58:59 141.9401 100
23/01/2025 20:56:29 141.9600 100
23/01/2025 20:40:19 141.9500 100
23/01/2025 20:35:40 141.9650 376
23/01/2025 20:35:00 141.9650 277
23/01/2025 20:32:39 141.9698 120
23/01/2025 20:27:57 141.9150 158
23/01/2025 20:06:57 141.8825 100
23/01/2025 20:06:11 141.8372 102
23/01/2025 20:05:35 141.9200 210
23/01/2025 20:04:51 141.8800 330
 
  Toutes les cotations dans USD