iShares US Industrials ETF/ US4642877546 /
| 1/8/2025 10:10:02 PM | Chg. +0.4700 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 133.8600USD | +0.35% | 37,670 Turnover: 2.96 mill. |
131.3300Bid Size: 1,900 | 136.2100Ask Size: 1,800 | 133.9400 | 132.4933 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:02 PM | 133.8600 | - |
| 1/8/2025 | 9:59:55 PM | 133.8600 | 120 |
| 1/8/2025 | 9:59:55 PM | 133.8600 | 200 |
| 1/8/2025 | 9:59:55 PM | 133.8600 | 100 |
| 1/8/2025 | 9:59:55 PM | 133.8400 | 100 |
| 1/8/2025 | 9:59:55 PM | 133.8700 | 100 |
| 1/8/2025 | 9:59:43 PM | 133.8700 | 100 |
| 1/8/2025 | 9:58:28 PM | 133.8000 | 100 |
| 1/8/2025 | 9:58:04 PM | 133.8500 | 100 |
| 1/8/2025 | 9:56:36 PM | 133.8700 | 316 |
| 1/8/2025 | 9:55:23 PM | 133.8887 | 150 |
| 1/8/2025 | 9:52:01 PM | 133.9100 | 100 |
| 1/8/2025 | 9:52:01 PM | 133.9100 | 100 |
All quotes in USD