iShares US Industrials ETF/ US4642877546 /
| 23/01/2025 21:15:08 | Chg. +1.1868 | Volume | Bid21:18:35 | Ask21:18:35 | High | Low |
|---|---|---|---|---|---|---|
| 141.9568USD | +0.84% | 35,664 Turnover: 3.75 mill. |
141.8700Bid Size: 200 | 141.9300Ask Size: 200 | 142.2100 | 140.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:15:08 | 141.9568 | 203 |
| 23/01/2025 | 21:12:30 | 141.9500 | 100 |
| 23/01/2025 | 21:06:27 | 141.9286 | 140 |
| 23/01/2025 | 21:02:52 | 141.9300 | 268 |
| 23/01/2025 | 20:58:59 | 141.9401 | 100 |
| 23/01/2025 | 20:56:29 | 141.9600 | 100 |
| 23/01/2025 | 20:40:19 | 141.9500 | 100 |
| 23/01/2025 | 20:35:40 | 141.9650 | 376 |
| 23/01/2025 | 20:35:00 | 141.9650 | 277 |
| 23/01/2025 | 20:32:39 | 141.9698 | 120 |
| 23/01/2025 | 20:27:57 | 141.9150 | 158 |
| 23/01/2025 | 20:06:57 | 141.8825 | 100 |
| 23/01/2025 | 20:06:11 | 141.8372 | 102 |
All quotes in USD