iShares US Home Construction ETF/ US4642887529 /
| 1/23/2025 10:00:00 PM | Chg. +0.0600 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.7800USD | +0.05% | 2.09 mill. Turnover: 169.73 mill. |
107.6900Bid Size: 2,400 | 111.8900Ask Size: 2,300 | 110.3400 | 108.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 109.7800 | 12,423 |
| 1/23/2025 | 9:59:58 PM | 109.7500 | 100 |
| 1/23/2025 | 9:59:58 PM | 109.7400 | 100 |
| 1/23/2025 | 9:59:58 PM | 109.7450 | 100 |
| 1/23/2025 | 9:59:57 PM | 109.7500 | 100 |
| 1/23/2025 | 9:59:57 PM | 109.7600 | 100 |
| 1/23/2025 | 9:59:57 PM | 109.7600 | 100 |
| 1/23/2025 | 9:59:57 PM | 109.7600 | 100 |
| 1/23/2025 | 9:59:57 PM | 109.7600 | 100 |
| 1/23/2025 | 9:59:57 PM | 109.7600 | 100 |
| 1/23/2025 | 9:59:57 PM | 109.7600 | 100 |
| 1/23/2025 | 9:59:57 PM | 109.7600 | 200 |
| 1/23/2025 | 9:59:57 PM | 109.7600 | 100 |
All quotes in USD