OverviewChartNewsTraderScreen

iShares US Healthcare/  US4642877629  /

NYSE MKT (AMEX) ETFs
1/9/2025  2:00:00 AM Chg. +0.31 Volume Bid1/8/2025 Ask1/8/2025 High Low
59.51USD +0.52% 278,588
Turnover: 15.01 mill.		 58.35Bid Size: 4,300 60.64Ask Size: 4,100 59.59 58.79
 

Time & Sales

Date Time Last Volume
1/9/2025 2:00:00 AM 59.51 -
1/9/2025 12:30:00 AM 59.51 -
1/8/2025 10:10:00 PM 59.51 -
1/8/2025 10:00:00 PM 59.51 447
1/8/2025 9:59:57 PM 59.51 100
1/8/2025 9:59:56 PM 59.51 216
1/8/2025 9:59:56 PM 59.51 100
1/8/2025 9:59:54 PM 59.52 100
1/8/2025 9:59:54 PM 59.52 100
1/8/2025 9:59:54 PM 59.51 100
1/8/2025 9:59:42 PM 59.53 170
1/8/2025 9:59:36 PM 59.52 127
1/8/2025 9:59:20 PM 59.50 145
 
  All quotes in USD