iShares US Healthcare/ US4642877629 /
| 1/24/2025 2:00:00 AM | Chg. +0.73 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 60.95USD | +1.21% | 461,621 Turnover: 26.49 mill. |
59.70Bid Size: 4,200 | 61.44Ask Size: 4,100 | 60.98 | 60.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:00 AM | 60.95 | - |
| 1/24/2025 | 12:30:00 AM | 60.95 | - |
| 1/23/2025 | 10:10:00 PM | 60.95 | - |
| 1/23/2025 | 10:00:00 PM | 60.95 | 387 |
| 1/23/2025 | 9:59:57 PM | 60.98 | 100 |
| 1/23/2025 | 9:59:54 PM | 60.97 | 100 |
| 1/23/2025 | 9:59:47 PM | 60.97 | 225 |
| 1/23/2025 | 9:59:47 PM | 60.97 | 168 |
| 1/23/2025 | 9:59:47 PM | 60.97 | 214 |
| 1/23/2025 | 9:59:47 PM | 60.97 | 225 |
| 1/23/2025 | 9:59:47 PM | 60.97 | 113 |
| 1/23/2025 | 9:59:47 PM | 60.97 | 200 |
| 1/23/2025 | 9:59:46 PM | 60.97 | 100 |
All quotes in USD