iShares US Healthcare/ US4642877629 /
| 24/01/2025 02:00:00 | Chg. +0.73 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 60.95USD | +1.21% | 461,621 Turnover: 26.49 mill. |
59.70Bid Size: 4,200 | 61.44Ask Size: 4,100 | 60.98 | 60.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 02:00:00 | 60.95 | - |
| 24/01/2025 | 00:30:00 | 60.95 | - |
| 23/01/2025 | 22:10:00 | 60.95 | - |
| 23/01/2025 | 22:00:00 | 60.95 | 387 |
| 23/01/2025 | 21:59:57 | 60.98 | 100 |
| 23/01/2025 | 21:59:54 | 60.97 | 100 |
| 23/01/2025 | 21:59:47 | 60.97 | 225 |
| 23/01/2025 | 21:59:47 | 60.97 | 168 |
| 23/01/2025 | 21:59:47 | 60.97 | 214 |
| 23/01/2025 | 21:59:47 | 60.97 | 225 |
| 23/01/2025 | 21:59:47 | 60.97 | 113 |
| 23/01/2025 | 21:59:47 | 60.97 | 200 |
| 23/01/2025 | 21:59:46 | 60.97 | 100 |
All quotes in USD