AperçuGraphiqueActualitésTraderScreen

iShares US Healthcare Providers/  US4642888287  /

NYSE MKT (AMEX) ETFs
23/01/2025  22:10:00 Chg. +0.88 Volume Bid22:51:11 Demandez à22:51:11 Haut Bas
51.94USD +1.72% 122,933
Chiffrre d'affaires: 5.56 Mio.		 51.31Bid taille: 2,100 53.00Ask la taille: 300 51.94 51.00
 

Temps et ventes

Date Heure Dernier Volume
23/01/2025 22:10:00 51.94 -
23/01/2025 22:00:00 51.94 249
23/01/2025 21:59:54 51.90 201
23/01/2025 21:59:51 51.90 110
23/01/2025 21:59:50 51.90 1,375
23/01/2025 21:59:50 51.90 1,700
23/01/2025 21:59:48 51.92 100
23/01/2025 21:59:46 51.90 3,300
23/01/2025 21:59:46 51.92 100
23/01/2025 21:59:46 51.92 100
23/01/2025 21:59:46 51.90 2,300
23/01/2025 21:59:14 51.90 100
23/01/2025 21:58:54 51.89 100
 
  Toutes les cotations dans USD