iShares US Fixed Income Balanced .../ US46431W8468 /
| 08/01/2025 22:10:01 | Var. +0.0751 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 87.0851USD | +0.09% | 277 Fatturato: 9,318.7584 |
83.8900Quantità in denaro: 100 | 110.2000Quantità in lettera: 100 | 87.0912 | 87.0851 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 22:10:01 | 87.0851 | - |
| 08/01/2025 | 19:14:44 | 87.0912 | 107 |
| 07/01/2025 | 22:10:01 | 87.0100 | - |
| 07/01/2025 | 21:44:34 | 86.9996 | 271 |
| 07/01/2025 | 21:06:34 | 87.0387 | 108 |
| 07/01/2025 | 17:05:35 | 86.9368 | 461 |
| 07/01/2025 | 16:58:47 | 86.9400 | 100 |
| 07/01/2025 | 16:38:03 | 87.0192 | 624 |
| 07/01/2025 | 16:36:33 | 87.0199 | 133 |
| 06/01/2025 | 22:10:01 | 87.0602 | - |
| 06/01/2025 | 19:00:31 | 87.0200 | 100 |
| 06/01/2025 | 16:59:04 | 87.0926 | 100 |
Tutte le quotazioni in USD