iShares US Fixed Income Balanced .../ US46431W8468 /
| 1/8/2025 10:10:01 PM | Chg. +0.0751 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.0851USD | +0.09% | 277 Turnover: 9,318.7584 |
83.8900Bid Size: 100 | 110.2000Ask Size: 100 | 87.0912 | 87.0851 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:01 PM | 87.0851 | - |
| 1/8/2025 | 7:14:44 PM | 87.0912 | 107 |
| 1/7/2025 | 10:10:01 PM | 87.0100 | - |
| 1/7/2025 | 9:44:34 PM | 86.9996 | 271 |
| 1/7/2025 | 9:06:34 PM | 87.0387 | 108 |
| 1/7/2025 | 5:05:35 PM | 86.9368 | 461 |
| 1/7/2025 | 4:58:47 PM | 86.9400 | 100 |
| 1/7/2025 | 4:38:03 PM | 87.0192 | 624 |
| 1/7/2025 | 4:36:33 PM | 87.0199 | 133 |
| 1/6/2025 | 10:10:01 PM | 87.0602 | - |
| 1/6/2025 | 7:00:31 PM | 87.0200 | 100 |
| 1/6/2025 | 4:59:04 PM | 87.0926 | 100 |
All quotes in USD