iShares US Fixed Income Balanced .../ US46431W8468 /
| 24/01/2025 22:10:01 | Chg. +0.0303 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 87.3800USD | +0.03% | 1,268 Turnover: 81,058.3121 |
82.9600Bid Size: 100 | 91.7400Ask Size: 100 | 87.4710 | 87.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:01 | 87.3800 | - |
| 24/01/2025 | 21:59:25 | 87.3800 | 100 |
| 24/01/2025 | 19:55:04 | 87.4529 | 224 |
| 24/01/2025 | 18:02:09 | 87.4570 | 101 |
| 24/01/2025 | 18:02:09 | 87.4500 | 100 |
| 24/01/2025 | 18:02:09 | 87.4500 | 100 |
| 24/01/2025 | 18:02:09 | 87.4710 | 197 |
| 24/01/2025 | 15:57:12 | 87.3897 | 105 |
| 23/01/2025 | 22:10:01 | 87.3497 | - |
| 23/01/2025 | 21:44:25 | 87.3614 | 361 |
| 23/01/2025 | 21:15:35 | 87.3543 | 500 |
| 23/01/2025 | 21:15:34 | 87.3512 | 537 |
| 23/01/2025 | 21:15:30 | 87.3306 | 212 |
All quotes in USD