iShares US Financials/ US4642877884 /
| 09/01/2025 02:00:00 | Chg. +0.30 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 111.28USD | +0.27% | 358,245 Turnover: 35.48 mill. |
109.11Bid Size: 2,300 | 111.58Ask Size: 2,200 | 111.31 | 110.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 111.28 | - |
| 09/01/2025 | 00:30:00 | 111.28 | - |
| 08/01/2025 | 22:10:00 | 111.28 | - |
| 08/01/2025 | 22:00:00 | 111.28 | 707 |
| 08/01/2025 | 21:59:58 | 111.26 | 100 |
| 08/01/2025 | 21:59:54 | 111.24 | 197 |
| 08/01/2025 | 21:59:42 | 111.24 | 100 |
| 08/01/2025 | 21:59:00 | 111.20 | 100 |
| 08/01/2025 | 21:57:23 | 111.21 | 497 |
| 08/01/2025 | 21:57:12 | 111.21 | 100 |
| 08/01/2025 | 21:57:12 | 111.21 | 230 |
| 08/01/2025 | 21:57:12 | 111.21 | 200 |
| 08/01/2025 | 21:55:59 | 111.25 | 100 |
All quotes in USD