iShares US Financial Services/ US4642877702 /
| 09/01/2025 02:00:00 | Chg. +0.15 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 78.16USD | +0.19% | 67,467 Turnover: 4.2 mill. |
77.66Bid Size: 3,300 | 78.34Ask Size: 3,100 | 78.18 | 77.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 78.16 | - |
| 09/01/2025 | 00:30:00 | 78.16 | - |
| 08/01/2025 | 22:10:00 | 78.16 | - |
| 08/01/2025 | 22:00:00 | 78.16 | 186 |
| 08/01/2025 | 21:59:54 | 78.14 | 100 |
| 08/01/2025 | 21:59:46 | 78.17 | 169 |
| 08/01/2025 | 21:59:46 | 78.17 | 300 |
| 08/01/2025 | 21:59:46 | 78.17 | 600 |
| 08/01/2025 | 21:59:46 | 78.17 | 300 |
| 08/01/2025 | 21:59:43 | 78.14 | 100 |
| 08/01/2025 | 21:59:42 | 78.14 | 130 |
| 08/01/2025 | 21:59:31 | 78.11 | 100 |
| 08/01/2025 | 21:59:30 | 78.11 | 100 |
All quotes in USD