iShares US Consumer Staples ETF/ US4642878122 /
| 09/01/2025 02:00:00 | Chg. +0.25 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 64.52USD | +0.39% | 128,658 Turnover: 7.15 mill. |
62.53Bid Size: 100 | 67.97Ask Size: 200 | 64.57 | 63.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 64.52 | - |
| 09/01/2025 | 00:30:00 | 64.52 | - |
| 08/01/2025 | 22:10:00 | 64.52 | - |
| 08/01/2025 | 22:00:00 | 64.52 | 150 |
| 08/01/2025 | 21:59:47 | 64.57 | 224 |
| 08/01/2025 | 21:59:47 | 64.57 | 200 |
| 08/01/2025 | 21:59:47 | 64.57 | 100 |
| 08/01/2025 | 21:59:47 | 64.57 | 200 |
| 08/01/2025 | 21:59:47 | 64.57 | 200 |
| 08/01/2025 | 21:59:47 | 64.57 | 200 |
| 08/01/2025 | 21:59:47 | 64.57 | 182 |
| 08/01/2025 | 21:59:47 | 64.57 | 118 |
| 08/01/2025 | 21:59:47 | 64.57 | 200 |
All quotes in USD