iShares US Consumer Discretionary.../ US4642875805 /
| 23/01/2025 20:43:47 | Var. +0.20 | Volume | Denaro20:49:22 | Lettera20:49:22 | Max | Min |
|---|---|---|---|---|---|---|
| 99.26USD | +0.20% | 126,226 Fatturato: 10.77 mill. |
99.24Quantità in denaro: 300 | 99.26Quantità in lettera: 100 | 99.33 | 98.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:43:47 | 99.26 | 112 |
| 23/01/2025 | 20:41:21 | 99.26 | 150 |
| 23/01/2025 | 20:39:32 | 99.23 | 200 |
| 23/01/2025 | 20:39:27 | 99.25 | 100 |
| 23/01/2025 | 20:34:26 | 99.26 | 100 |
| 23/01/2025 | 20:34:26 | 99.26 | 100 |
| 23/01/2025 | 20:32:20 | 99.26 | 100 |
| 23/01/2025 | 20:26:08 | 99.23 | 100 |
| 23/01/2025 | 20:26:08 | 99.23 | 100 |
| 23/01/2025 | 20:14:39 | 99.20 | 100 |
| 23/01/2025 | 20:14:05 | 99.20 | 141 |
| 23/01/2025 | 20:13:05 | 99.20 | 100 |
| 23/01/2025 | 20:12:16 | 99.22 | 100 |
Tutte le quotazioni in USD