iShares US Consumer Discretionary.../ US4642875805 /
| 09/01/2025 02:00:00 | Chg. +0.05 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.18USD | +0.05% | 244,908 Turnover: 21.39 mill. |
94.37Bid Size: 2,600 | 97.97Ask Size: 2,600 | 96.45 | 95.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 96.18 | - |
| 09/01/2025 | 00:30:00 | 96.18 | - |
| 08/01/2025 | 22:10:00 | 96.18 | - |
| 08/01/2025 | 22:00:00 | 96.18 | 172 |
| 08/01/2025 | 21:59:51 | 96.21 | 100 |
| 08/01/2025 | 21:59:50 | 96.21 | 200 |
| 08/01/2025 | 21:59:50 | 96.21 | 200 |
| 08/01/2025 | 21:59:50 | 96.21 | 100 |
| 08/01/2025 | 21:59:50 | 96.21 | 200 |
| 08/01/2025 | 21:59:50 | 96.21 | 100 |
| 08/01/2025 | 21:59:24 | 96.18 | 100 |
| 08/01/2025 | 21:59:24 | 96.18 | 100 |
| 08/01/2025 | 21:59:12 | 96.17 | 100 |
All quotes in USD