iShares US Broker Dealers and Sec.../ US4642887941 /
| 23/01/2025 21:14:13 | Var. +1.21 | Volume | Denaro21:14:51 | Lettera21:14:51 | Max | Min |
|---|---|---|---|---|---|---|
| 155.18USD | +0.79% | 78,540 Fatturato: 9.36 mill. |
155.15Quantità in denaro: 400 | 155.22Quantità in lettera: 100 | 155.38 | 153.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:14:13 | 155.18 | 774 |
| 23/01/2025 | 21:08:34 | 155.11 | 128 |
| 23/01/2025 | 21:08:25 | 155.07 | 116 |
| 23/01/2025 | 21:04:15 | 155.09 | 127 |
| 23/01/2025 | 21:04:15 | 155.09 | 100 |
| 23/01/2025 | 20:57:49 | 155.11 | 100 |
| 23/01/2025 | 20:57:49 | 155.11 | 100 |
| 23/01/2025 | 20:54:04 | 155.14 | 100 |
| 23/01/2025 | 20:52:50 | 155.16 | 198 |
| 23/01/2025 | 20:45:30 | 155.17 | 103 |
| 23/01/2025 | 20:42:06 | 155.12 | 100 |
| 23/01/2025 | 20:39:47 | 155.14 | 100 |
| 23/01/2025 | 20:38:40 | 155.10 | 100 |
Tutte le quotazioni in USD