iShares US Broker Dealers and Sec.../ US4642887941 /
| 1/23/2025 9:08:34 PM | Chg. +1.14 | Volume | Bid9:11:22 PM | Ask9:11:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.11USD | +0.74% | 77,391 Turnover: 9.24 mill. |
155.03Bid Size: 100 | 155.10Ask Size: 900 | 155.38 | 153.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:08:34 PM | 155.11 | 128 |
| 1/23/2025 | 9:08:25 PM | 155.07 | 116 |
| 1/23/2025 | 9:04:15 PM | 155.09 | 127 |
| 1/23/2025 | 9:04:15 PM | 155.09 | 100 |
| 1/23/2025 | 8:57:49 PM | 155.11 | 100 |
| 1/23/2025 | 8:57:49 PM | 155.11 | 100 |
| 1/23/2025 | 8:54:04 PM | 155.14 | 100 |
| 1/23/2025 | 8:52:50 PM | 155.16 | 198 |
| 1/23/2025 | 8:45:30 PM | 155.17 | 103 |
| 1/23/2025 | 8:42:06 PM | 155.12 | 100 |
| 1/23/2025 | 8:39:47 PM | 155.14 | 100 |
| 1/23/2025 | 8:38:40 PM | 155.10 | 100 |
| 1/23/2025 | 8:38:40 PM | 155.12 | 200 |
All quotes in USD