iShares US Basic Materials/ US4642878387 /
| 1/9/2025 2:00:00 AM | Chg. +0.22 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 130.51USD | +0.17% | 14,111 Turnover: 1.49 mill. |
128.04Bid Size: 2,000 | 132.91Ask Size: 1,900 | 130.60 | 129.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 130.51 | - |
| 1/9/2025 | 12:30:00 AM | 130.51 | - |
| 1/8/2025 | 10:10:00 PM | 130.51 | - |
| 1/8/2025 | 10:00:00 PM | 130.51 | 126 |
| 1/8/2025 | 9:57:10 PM | 130.57 | 146 |
| 1/8/2025 | 9:56:50 PM | 130.60 | 100 |
| 1/8/2025 | 9:56:50 PM | 130.60 | 100 |
| 1/8/2025 | 9:56:50 PM | 130.60 | 153 |
| 1/8/2025 | 9:56:50 PM | 130.60 | 100 |
| 1/8/2025 | 9:56:50 PM | 130.60 | 100 |
| 1/8/2025 | 9:56:27 PM | 130.59 | 100 |
| 1/8/2025 | 9:56:24 PM | 130.59 | 100 |
| 1/8/2025 | 9:26:03 PM | 130.37 | 197 |
All quotes in USD