iShares US Basic Materials/ US4642878387 /
| 23/01/2025 22:00:00 | Chg. +0.29 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 137.71USD | +0.21% | 10,978 Turnover: 1.01 mill. |
135.39Bid Size: 1,900 | 140.35Ask Size: 1,900 | 137.93 | 136.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:00:00 | 137.71 | 201 |
| 23/01/2025 | 21:59:37 | 137.73 | 100 |
| 23/01/2025 | 21:59:35 | 137.75 | 100 |
| 23/01/2025 | 21:59:35 | 137.75 | 169 |
| 23/01/2025 | 21:59:35 | 137.75 | 100 |
| 23/01/2025 | 21:59:35 | 137.75 | 100 |
| 23/01/2025 | 21:52:17 | 137.75 | 100 |
| 23/01/2025 | 21:44:38 | 137.65 | 100 |
| 23/01/2025 | 21:39:36 | 137.57 | 269 |
| 23/01/2025 | 21:10:26 | 137.69 | 100 |
| 23/01/2025 | 21:08:57 | 137.64 | 200 |
| 23/01/2025 | 20:57:12 | 137.74 | 639 |
| 23/01/2025 | 20:22:34 | 137.82 | 100 |
All quotes in USD