iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 23/01/2025 22:10:02 | Var. +0.6300 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 97.7900USD | +0.65% | 92,758 Fatturato: 8.01 mill. |
95.8800Quantità in denaro: 2,600 | 99.3900Quantità in lettera: 2,500 | 98.6200 | 97.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:02 | 97.7900 | - |
| 23/01/2025 | 22:00:00 | 97.7900 | 257 |
| 23/01/2025 | 21:59:58 | 97.7950 | 100 |
| 23/01/2025 | 21:59:58 | 97.7800 | 100 |
| 23/01/2025 | 21:59:58 | 97.8000 | 100 |
| 23/01/2025 | 21:59:57 | 97.8000 | 100 |
| 23/01/2025 | 21:59:56 | 97.8100 | 150 |
| 23/01/2025 | 21:59:52 | 97.7750 | 100 |
| 23/01/2025 | 21:59:51 | 97.7500 | 250 |
| 23/01/2025 | 21:59:50 | 97.7500 | 400 |
| 23/01/2025 | 21:59:50 | 97.7500 | 1,400 |
| 23/01/2025 | 21:59:50 | 97.7500 | 116 |
| 23/01/2025 | 21:59:05 | 97.7900 | 235 |
Tutte le quotazioni in USD