iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 1/23/2025 10:10:02 PM | Chg. +0.6300 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 97.7900USD | +0.65% | 92,758 Turnover: 8.01 mill. |
95.8800Bid Size: 2,600 | 99.3900Ask Size: 2,500 | 98.6200 | 97.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:02 PM | 97.7900 | - |
| 1/23/2025 | 10:00:00 PM | 97.7900 | 257 |
| 1/23/2025 | 9:59:58 PM | 97.7950 | 100 |
| 1/23/2025 | 9:59:58 PM | 97.7800 | 100 |
| 1/23/2025 | 9:59:58 PM | 97.8000 | 100 |
| 1/23/2025 | 9:59:57 PM | 97.8000 | 100 |
| 1/23/2025 | 9:59:56 PM | 97.8100 | 150 |
| 1/23/2025 | 9:59:52 PM | 97.7750 | 100 |
| 1/23/2025 | 9:59:51 PM | 97.7500 | 250 |
| 1/23/2025 | 9:59:50 PM | 97.7500 | 400 |
| 1/23/2025 | 9:59:50 PM | 97.7500 | 1,400 |
| 1/23/2025 | 9:59:50 PM | 97.7500 | 116 |
| 1/23/2025 | 9:59:05 PM | 97.7900 | 235 |
All quotes in USD