ÜberblickChartNachrichtenTraderScreen

iShares U.S. Oil & Gas Exploratio.../  US4642888519  /

NYSE MKT (Amex)
23.01.2025  21:15:25 Diff. +0,5999 Volumen Geld21:16:05 Brief21:16:05 Tageshoch Tagestief
97,7599USD +0,62% 65.936
Umsatz: 5,66 Mio.		 97,7300Geld Vol: 500 97,7700Brief Vol: 500 98,6200 97,2100
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 21:15:25 97,7599 100
23.01.2025 21:13:32 97,7100 108
23.01.2025 21:12:47 97,6800 190
23.01.2025 21:11:07 97,6807 600
23.01.2025 21:09:39 97,7300 100
23.01.2025 21:07:08 97,7152 400
23.01.2025 21:06:50 97,6800 100
23.01.2025 21:06:50 97,6939 154
23.01.2025 21:06:46 97,7000 200
23.01.2025 21:04:46 97,7100 100
23.01.2025 20:54:50 97,8300 100
23.01.2025 20:51:16 97,7700 100
23.01.2025 20:51:16 97,7892 190
 
  Alle Kurse in USD