iShares U.S. Aerospace & Defense .../ US4642887602 /
| 1/8/2025 10:10:02 PM | Chg. +1.1600 | Volume | Bid1:59:01 AM | Ask1:59:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 146.0000USD | +0.80% | 598,826 Turnover: 69.32 mill. |
145.1800Bid Size: 1,700 | 146.3600Ask Size: 1,700 | 146.2700 | 143.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:02 PM | 146.0000 | - |
| 1/8/2025 | 10:00:00 PM | 146.0000 | 1,742 |
| 1/8/2025 | 9:59:59 PM | 146.0900 | 100 |
| 1/8/2025 | 9:59:59 PM | 146.0900 | 100 |
| 1/8/2025 | 9:59:50 PM | 146.0300 | 175 |
| 1/8/2025 | 9:59:46 PM | 146.0600 | 100 |
| 1/8/2025 | 9:59:46 PM | 146.0600 | 100 |
| 1/8/2025 | 9:59:46 PM | 146.0600 | 100 |
| 1/8/2025 | 9:59:46 PM | 146.0600 | 100 |
| 1/8/2025 | 9:59:46 PM | 146.0600 | 100 |
| 1/8/2025 | 9:59:46 PM | 146.0600 | 100 |
| 1/8/2025 | 9:59:46 PM | 146.0650 | 100 |
| 1/8/2025 | 9:59:35 PM | 146.0400 | 119 |
All quotes in USD