ÜberblickChartNachrichten
Derivate
TraderScreen

iShares U.S. Aerospace & Defense .../  US4642887602  /

NYSE MKT (Amex)
23.01.2025  22:10:02 Diff. +2,9200 Volumen Geld22:36:50 Brief22:36:50 Tageshoch Tagestief
158,5000USD +1,88% 853.710
Umsatz: 114,01 Mio.		 157,5000Geld Vol: 1.600 158,3000Brief Vol: 1.600 159,5800 156,7500
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 22:10:02 158,5000 -
23.01.2025 22:00:00 158,5000 4.212
23.01.2025 21:59:57 158,5400 100
23.01.2025 21:59:55 158,5300 100
23.01.2025 21:59:54 158,5125 100
23.01.2025 21:59:54 158,5150 300
23.01.2025 21:59:54 158,5150 100
23.01.2025 21:59:54 158,5150 100
23.01.2025 21:59:54 158,5200 100
23.01.2025 21:59:54 158,5400 183
23.01.2025 21:59:52 158,5150 100
23.01.2025 21:59:51 158,5150 100
23.01.2025 21:59:51 158,5150 100
 
  Alle Kurse in USD