iShares Trust iShares 5 to 10 Yea.../ US4642886380 /
| 1/22/2025 10:15:00 PM | Chg. -0.1400 | Volume | Bid10:00:33 AM | Ask10:00:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.5700USD | -0.27% | 2.32 mill. Turnover: 80.28 mill. |
48.7600Bid Size: 200 | 54.0000Ask Size: 200 | 51.7099 | 51.5517 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 51.5700 | - |
| 1/22/2025 | 10:00:00 PM | 51.5700 | 29,580 |
| 1/22/2025 | 9:59:59 PM | 51.5700 | 1,200 |
| 1/22/2025 | 9:59:59 PM | 51.5700 | 400 |
| 1/22/2025 | 9:59:59 PM | 51.5700 | 200 |
| 1/22/2025 | 9:59:59 PM | 51.5700 | 200 |
| 1/22/2025 | 9:59:59 PM | 51.5700 | 400 |
| 1/22/2025 | 9:59:59 PM | 51.5700 | 800 |
| 1/22/2025 | 9:59:59 PM | 51.5700 | 100 |
| 1/22/2025 | 9:59:59 PM | 51.5700 | 1,200 |
| 1/22/2025 | 9:59:59 PM | 51.5700 | 400 |
| 1/22/2025 | 9:59:59 PM | 51.5700 | 100 |
| 1/22/2025 | 9:59:59 PM | 51.5700 | 100 |
All quotes in USD