OverviewChartNewsTraderScreen

iShares Trust iShares 5 to 10 Yea.../  US4642886380  /

NASDAQ
22/01/2025  22:15:00 Chg. -0.1400 Volume Bid10:00:33 Ask10:00:33 High Low
51.5700USD -0.27% 2.32 mill.
Turnover: 80.28 mill.		 48.7600Bid Size: 200 54.0000Ask Size: 200 51.7099 51.5517
 

Time & Sales

Date Time Last Volume
22/01/2025 22:15:00 51.5700 -
22/01/2025 22:00:00 51.5700 29,580
22/01/2025 21:59:59 51.5700 1,200
22/01/2025 21:59:59 51.5700 400
22/01/2025 21:59:59 51.5700 200
22/01/2025 21:59:59 51.5700 200
22/01/2025 21:59:59 51.5700 400
22/01/2025 21:59:59 51.5700 800
22/01/2025 21:59:59 51.5700 100
22/01/2025 21:59:59 51.5700 1,200
22/01/2025 21:59:59 51.5700 400
22/01/2025 21:59:59 51.5700 100
22/01/2025 21:59:59 51.5700 100
 
  All quotes in USD