iShares Treasury Floating Rate Bo.../ US46434V8607 /
| 1/23/2025 10:00:00 PM | Chg. 0.00 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.61USD | 0.00% | 935,764 Turnover: 44.98 mill. |
50.61Bid Size: 88,700 | 50.62Ask Size: 83,300 | 50.62 | 50.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 50.61 | 9,559 |
| 1/23/2025 | 9:59:55 PM | 50.62 | 597 |
| 1/23/2025 | 9:59:51 PM | 50.62 | 100 |
| 1/23/2025 | 9:59:51 PM | 50.61 | 2,347 |
| 1/23/2025 | 9:59:50 PM | 50.62 | 100 |
| 1/23/2025 | 9:59:50 PM | 50.62 | 100 |
| 1/23/2025 | 9:59:50 PM | 50.62 | 2,778 |
| 1/23/2025 | 9:59:49 PM | 50.62 | 200 |
| 1/23/2025 | 9:59:42 PM | 50.62 | 300 |
| 1/23/2025 | 9:59:34 PM | 50.62 | 100 |
| 1/23/2025 | 9:59:34 PM | 50.62 | 100 |
| 1/23/2025 | 9:59:13 PM | 50.62 | 136 |
| 1/23/2025 | 9:59:13 PM | 50.62 | 100 |
All quotes in USD