iShares Short Treasury Bond ETF/ US4642886794 /
| 1/23/2025 8:47:46 PM | Chg. +0.0100 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 110.3700USD | +0.01% | 6.81 mill. Turnover: 343.15 mill. |
110.3700Bid Size: 178,000 | 110.3800Ask Size: 122,400 | 110.3800 | 110.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:47:46 PM | 110.3700 | 1,572 |
| 1/23/2025 | 8:47:45 PM | 110.3750 | 118 |
| 1/23/2025 | 8:47:22 PM | 110.3748 | 120 |
| 1/23/2025 | 8:47:08 PM | 110.3800 | 100 |
| 1/23/2025 | 8:46:46 PM | 110.3795 | 200 |
| 1/23/2025 | 8:46:39 PM | 110.3752 | 267 |
| 1/23/2025 | 8:46:22 PM | 110.3750 | 1,032 |
| 1/23/2025 | 8:45:36 PM | 110.3769 | 226 |
| 1/23/2025 | 8:45:36 PM | 110.3750 | 299 |
| 1/23/2025 | 8:45:24 PM | 110.3750 | 147 |
| 1/23/2025 | 8:45:13 PM | 110.3800 | 100 |
| 1/23/2025 | 8:45:10 PM | 110.3800 | 100 |
| 1/23/2025 | 8:44:28 PM | 110.3750 | 100 |
All quotes in USD