iShares Short Treasury Bond ETF/ US4642886794 /
| 08/01/2025 22:15:00 | Chg. 0.0000 | Volume | Bid01:59:58 | Ask01:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 110.2000USD | 0.00% | 4.33 mill. Turnover: 363.97 mill. |
110.2000Bid Size: 8,000 | 110.2100Ask Size: 27,100 | 110.2000 | 110.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 110.2000 | - |
| 08/01/2025 | 22:00:00 | 110.2000 | 19,882 |
| 08/01/2025 | 21:59:59 | 110.1900 | 600 |
| 08/01/2025 | 21:59:59 | 110.1900 | 400 |
| 08/01/2025 | 21:59:59 | 110.1900 | 300 |
| 08/01/2025 | 21:59:59 | 110.1900 | 11,305 |
| 08/01/2025 | 21:59:59 | 110.1900 | 100 |
| 08/01/2025 | 21:59:59 | 110.1900 | 9,000 |
| 08/01/2025 | 21:59:59 | 110.1900 | 6,114 |
| 08/01/2025 | 21:59:59 | 110.1900 | 100 |
| 08/01/2025 | 21:59:57 | 110.1900 | 200 |
| 08/01/2025 | 21:59:57 | 110.1900 | 200 |
| 08/01/2025 | 21:59:57 | 110.1900 | 100 |
All quotes in USD