iShares Short Term National Muni .../ US4642881589 /
| 23/01/2025 02:00:00 | Chg. +0.01 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 105.60USD | +0.01% | 376,862 Turnover: 36.14 mill. |
99.64Bid Size: 200 | 111.68Ask Size: 200 | 105.65 | 105.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 105.60 | - |
| 23/01/2025 | 00:30:00 | 105.60 | - |
| 22/01/2025 | 22:10:00 | 105.60 | - |
| 22/01/2025 | 22:00:00 | 105.60 | 3,442 |
| 22/01/2025 | 21:59:55 | 105.57 | 117 |
| 22/01/2025 | 21:59:54 | 105.58 | 193 |
| 22/01/2025 | 21:59:46 | 105.58 | 189 |
| 22/01/2025 | 21:59:46 | 105.58 | 100 |
| 22/01/2025 | 21:59:42 | 105.58 | 100 |
| 22/01/2025 | 21:59:00 | 105.58 | 200 |
| 22/01/2025 | 21:59:00 | 105.58 | 100 |
| 22/01/2025 | 21:59:00 | 105.58 | 100 |
| 22/01/2025 | 21:59:00 | 105.58 | 200 |
All quotes in USD