iShares Semiconductor ETF/ US4642875235 /
| 1/8/2025 10:15:00 PM | Chg. -2.2500 | Volume | Bid1:56:21 AM | Ask1:56:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 223.5400USD | -1.00% | 3.14 mill. Turnover: 513.26 mill. |
221.3700Bid Size: 100 | 222.9100Ask Size: 1,900 | 225.4600 | 221.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 223.5400 | - |
| 1/8/2025 | 10:00:00 PM | 223.5400 | 115,107 |
| 1/8/2025 | 9:59:59 PM | 223.5400 | 161 |
| 1/8/2025 | 9:59:59 PM | 223.5400 | 100 |
| 1/8/2025 | 9:59:59 PM | 223.5300 | 100 |
| 1/8/2025 | 9:59:59 PM | 223.5200 | 100 |
| 1/8/2025 | 9:59:59 PM | 223.5200 | 100 |
| 1/8/2025 | 9:59:59 PM | 223.5200 | 356 |
| 1/8/2025 | 9:59:59 PM | 223.5200 | 100 |
| 1/8/2025 | 9:59:58 PM | 223.5100 | 100 |
| 1/8/2025 | 9:59:58 PM | 223.5100 | 100 |
| 1/8/2025 | 9:59:58 PM | 223.5100 | 200 |
| 1/8/2025 | 9:59:58 PM | 223.5300 | 100 |
All quotes in USD