iShares Semiconductor ETF/ US4642875235 /
| 23/01/2025 22:15:00 | Chg. -0.4400 | Volume | Bid22:46:06 | Ask22:46:06 | High | Low |
|---|---|---|---|---|---|---|
| 235.3700USD | -0.19% | 2.56 mill. Turnover: 430.11 mill. |
234.5000Bid Size: 100 | 234.7600Ask Size: 500 | 235.3800 | 231.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:15:00 | 235.3700 | - |
| 23/01/2025 | 22:00:00 | 235.3700 | 74,225 |
| 23/01/2025 | 22:00:00 | 235.3300 | 100 |
| 23/01/2025 | 22:00:00 | 235.3500 | 100 |
| 23/01/2025 | 21:59:59 | 235.3500 | 100 |
| 23/01/2025 | 21:59:59 | 235.3500 | 100 |
| 23/01/2025 | 21:59:57 | 235.3600 | 100 |
| 23/01/2025 | 21:59:57 | 235.3700 | 100 |
| 23/01/2025 | 21:59:56 | 235.3800 | 110 |
| 23/01/2025 | 21:59:55 | 235.3600 | 100 |
| 23/01/2025 | 21:59:55 | 235.3500 | 100 |
| 23/01/2025 | 21:59:55 | 235.3400 | 100 |
| 23/01/2025 | 21:59:55 | 235.3400 | 100 |
All quotes in USD