iShares Residential and Multisect.../ US4642885622 /
| 23/01/2025 21:16:05 | Var. +0.05 | Volume | Denaro21:16:54 | Lettera21:16:54 | Max | Min |
|---|---|---|---|---|---|---|
| 80.20USD | +0.06% | 37,739 Fatturato: 2.27 mill. |
80.19Quantità in denaro: 200 | 80.24Quantità in lettera: 100 | 80.38 | 79.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:16:05 | 80.20 | 100 |
| 23/01/2025 | 21:10:20 | 80.17 | 189 |
| 23/01/2025 | 21:07:48 | 80.11 | 259 |
| 23/01/2025 | 21:04:16 | 80.10 | 200 |
| 23/01/2025 | 21:01:26 | 80.07 | 100 |
| 23/01/2025 | 21:01:26 | 80.06 | 212 |
| 23/01/2025 | 21:01:26 | 80.06 | 322 |
| 23/01/2025 | 21:01:26 | 80.06 | 100 |
| 23/01/2025 | 20:43:11 | 80.12 | 100 |
| 23/01/2025 | 20:42:54 | 80.09 | 100 |
| 23/01/2025 | 20:26:42 | 80.10 | 293 |
| 23/01/2025 | 20:26:25 | 80.11 | 200 |
| 23/01/2025 | 20:20:26 | 80.12 | 873 |
Tutte le quotazioni in USD