iShares Residential and Multisect.../ US4642885622 /
| 23/01/2025 22:00:00 | Chg. +0.27 | Volume | Bid22:00:12 | Demandez à22:00:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 80.42USD | +0.34% | 51,412 Chiffrre d'affaires: 3.19 Mio. |
78.98Bid taille: 3,200 | 82.03Ask la taille: 3,000 | 80.43 | 79.58 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 22:00:00 | 80.42 | 157 |
| 23/01/2025 | 21:58:23 | 80.40 | 394 |
| 23/01/2025 | 21:58:04 | 80.43 | 122 |
| 23/01/2025 | 21:58:02 | 80.43 | 156 |
| 23/01/2025 | 21:56:29 | 80.40 | 175 |
| 23/01/2025 | 21:55:12 | 80.36 | 165 |
| 23/01/2025 | 21:50:00 | 80.26 | 120 |
| 23/01/2025 | 21:45:00 | 80.26 | 100 |
| 23/01/2025 | 21:39:25 | 80.21 | 114 |
| 23/01/2025 | 21:35:10 | 80.24 | 270 |
| 23/01/2025 | 21:35:10 | 80.24 | 300 |
| 23/01/2025 | 21:35:10 | 80.24 | 200 |
| 23/01/2025 | 21:35:10 | 80.24 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD