iShares Residential and Multisect.../ US4642885622 /
| 23/01/2025 22:10:00 | Chg. +0.27 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 80.42USD | +0.34% | 51,413 Turnover: 3.19 mill. |
78.98Bid Size: 3,200 | 82.03Ask Size: 3,000 | 80.43 | 79.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 80.42 | - |
| 23/01/2025 | 22:00:00 | 80.42 | 157 |
| 23/01/2025 | 21:58:23 | 80.40 | 394 |
| 23/01/2025 | 21:58:04 | 80.43 | 122 |
| 23/01/2025 | 21:58:02 | 80.43 | 156 |
| 23/01/2025 | 21:56:29 | 80.40 | 175 |
| 23/01/2025 | 21:55:12 | 80.36 | 165 |
| 23/01/2025 | 21:50:00 | 80.26 | 120 |
| 23/01/2025 | 21:45:00 | 80.26 | 100 |
| 23/01/2025 | 21:39:25 | 80.21 | 114 |
| 23/01/2025 | 21:35:10 | 80.24 | 270 |
| 23/01/2025 | 21:35:10 | 80.24 | 300 |
| 23/01/2025 | 21:35:10 | 80.24 | 200 |
All quotes in USD