PanoramicaGraficoNotizieSchermataTrader

iShares MSCI Taiwan ETF/  US46434G7723  /

NYSE MKT (AMEX) ETFs
09/01/2025  02:00:00 Var. -0.60 Volume Denaro02:00:00 Lettera02:00:00 Max Min
52.49USD -1.13% 3.31 mill.
Fatturato: 148.06 mill.		 50.36Quantità in denaro: 100 55.54Quantità in lettera: 200 52.69 52.31
 

Time & Sales

Data Tempo Ultimo Volume
09/01/2025 02:00:00 52.49 -
09/01/2025 00:30:00 52.49 -
08/01/2025 22:10:00 52.49 -
08/01/2025 22:00:00 52.49 10,890
08/01/2025 21:59:59 52.52 100
08/01/2025 21:59:59 52.52 100
08/01/2025 21:59:59 52.52 150
08/01/2025 21:59:59 52.52 100
08/01/2025 21:59:59 52.52 100
08/01/2025 21:59:59 52.52 150
08/01/2025 21:59:59 52.52 100
08/01/2025 21:59:59 52.52 100
08/01/2025 21:59:59 52.52 100
 
  Tutte le quotazioni in USD